| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | $165.78 | $165.63 | $165.88 | 14:17:08.168 | 7,561 | -0.16% |
 Coinbase GlobalCOINEquity | $191.09 | $190.92 | $191.42 | 14:17:07.926 | 11,996 | +1.3% |
 Amazon.comAMZNEquity | $251.59 | $251.42 | $251.76 | 14:17:08.137 | 82,270 | -0.13% |
 Robinhood MarketsHOODEquity | $115.27 | $115.15 | $115.39 | 14:17:05.395 | 16,726 | +0.23% |
 TeslaTSLAEquity | $378.72 | $378.40 | $378.98 | 14:17:07.707 | 32,163 | +1.76% |
 Intel CorporationINTCEquity | $117.34 | $117.27 | $117.43 | 14:17:07.621 | 74,163 | -0.4% |
 Circle Internet GroupCRCLEquity | $85.17 | $85.05 | $85.37 | 14:17:06.878 | 36,938 | +1.99% |
 Palantir TechnologiesPLTREquity | $189.03 | $188.91 | $189.16 | 14:17:05.884 | 20,438 | -0.17% |
 Alphabet Inc. Class AGOOGLEquity | $344.72 | $344.49 | $344.91 | 14:17:07.081 | 25,613 | +0.22% |
 NVIDIANVDAEquity | $236.95 | $236.83 | $237.10 | 14:17:07.737 | 119,221 | +1.06% |
 Micron TechnologyMUEquity | $1,067.50 | $1,066.66 | $1,068.14 | 14:17:07.508 | 18,496 | -0.8% |
 MicrosoftMSFTEquity | $526.40 | $526.02 | $526.69 | 14:17:07.746 | 36,280 | +1.68% |
 AppleAAPLEquity | $334.07 | $333.86 | $334.23 | 14:17:07.741 | 43,812 | +0.16% |
 SandiskSNDKEquity | $1,729.58 | $1,728.66 | $1,730.95 | 14:17:07.349 | 4,878 | -1.16% |
 Meta PlatformsMETAEquity | $741.25 | $740.83 | $741.74 | 14:17:07.838 | 16,535 | +1.69% |
 AlibabaBABAEquity | $108.80 | $108.74 | $108.86 | 14:17:07.049 | 12,513 | +4.32% |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | $477.96 | $477.69 | $478.24 | 14:17:07.369 | 12,993 | +0.64% |
 OracleORCLEquity | $145.40 | $145.28 | $145.52 | 14:17:06.983 | 14,656 | +1.9% |
 Advanced Micro DevicesAMDEquity | $630.27 | $629.70 | $630.63 | 14:17:07.320 | 28,022 | -1.06% |
 USA Rare EarthUSAREquity | $13.72 | $13.70 | $13.73 | 14:17:07.806 | 7,656 | +0.06% |
 iShares MSCI South Korea ETFEWYETF | $191.71 | $191.60 | $191.81 | 14:17:07.620 | 14,698 | -0.12% |
 iShares MSCI Japan ETFEWJETF | $99.25 | $99.19 | $99.31 | 14:17:07.826 | 28,324 | +0.36% |
 SPDR S&P 500SPYETF | $772.55 | $772.15 | $772.94 | 14:17:07.796 | 310,954 | +0.25% |
 Invesco QQQ TrustQQQETF | $753.01 | $752.62 | $753.40 | 14:17:08.098 | 133,373 | +0.22% |
 AgilentASTOCKEquity | $168.79 | $168.71 | $169.29 | 14:17:07.939 | 19,993 | +0.58% |
 American Airlines GroupAALEquity | $12.99 | $12.97 | $13.00 | 14:17:07.460 | 84,658 | -0.35% |
 AbbVieABBVEquity | $262.48 | $262.26 | $262.70 | 14:17:08.041 | 14,578 | -0.22% |
 ABMABMEquity | $48.99 | $48.94 | $49.20 | 14:17:08.299 | 13,294 | +0.04% |
 AirbnbABNBEquity | $163.01 | $162.88 | $163.15 | 14:17:06.134 | 12,767 | +0.36% |
 Abbott LaboratoriesABTEquity | $99.87 | $99.77 | $99.92 | 14:17:06.378 | 13,709 | +2.38% |