| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | 165,78 US$ | 165,63 US$ | 165,88 US$ | 14:17:08,168 | 7561 | -0,16 % |
 Coinbase GlobalCOINEquity | 191,09 US$ | 190,92 US$ | 191,42 US$ | 14:17:07,926 | 11.996 | +1,3 % |
 Amazon.comAMZNEquity | 251,59 US$ | 251,42 US$ | 251,76 US$ | 14:17:08,137 | 82.270 | -0,13 % |
 Robinhood MarketsHOODEquity | 115,27 US$ | 115,15 US$ | 115,39 US$ | 14:17:05,395 | 16.726 | +0,23 % |
 TeslaTSLAEquity | 378,72 US$ | 378,40 US$ | 378,98 US$ | 14:17:07,707 | 32.163 | +1,76 % |
 Intel CorporationINTCEquity | 117,34 US$ | 117,27 US$ | 117,43 US$ | 14:17:07,621 | 74.163 | -0,4 % |
 Circle Internet GroupCRCLEquity | 85,17 US$ | 85,05 US$ | 85,37 US$ | 14:17:06,878 | 36.938 | +1,99 % |
 Palantir TechnologiesPLTREquity | 189,03 US$ | 188,91 US$ | 189,16 US$ | 14:17:05,884 | 20.438 | -0,17 % |
 Alphabet Inc. Class AGOOGLEquity | 344,72 US$ | 344,49 US$ | 344,91 US$ | 14:17:07,081 | 25.613 | +0,22 % |
 NVIDIANVDAEquity | 236,95 US$ | 236,83 US$ | 237,10 US$ | 14:17:07,737 | 119.221 | +1,06 % |
 Micron TechnologyMUEquity | 1067,50 US$ | 1066,66 US$ | 1068,14 US$ | 14:17:07,508 | 18.496 | -0,8 % |
 MicrosoftMSFTEquity | 526,40 US$ | 526,02 US$ | 526,69 US$ | 14:17:07,746 | 36.280 | +1,68 % |
 AppleAAPLEquity | 334,07 US$ | 333,86 US$ | 334,23 US$ | 14:17:07,741 | 43.812 | +0,16 % |
 SandiskSNDKEquity | 1729,58 US$ | 1728,66 US$ | 1730,95 US$ | 14:17:07,349 | 4878 | -1,16 % |
 Meta PlatformsMETAEquity | 741,25 US$ | 740,83 US$ | 741,74 US$ | 14:17:07,838 | 16.535 | +1,69 % |
 AlibabaBABAEquity | 108,80 US$ | 108,74 US$ | 108,86 US$ | 14:17:07,049 | 12.513 | +4,32 % |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | 477,96 US$ | 477,69 US$ | 478,24 US$ | 14:17:07,369 | 12.993 | +0,64 % |
 OracleORCLEquity | 145,40 US$ | 145,28 US$ | 145,52 US$ | 14:17:06,983 | 14.656 | +1,9 % |
 Advanced Micro DevicesAMDEquity | 630,27 US$ | 629,70 US$ | 630,63 US$ | 14:17:07,320 | 28.022 | -1,06 % |
 USA Rare EarthUSAREquity | 13,72 US$ | 13,70 US$ | 13,73 US$ | 14:17:07,806 | 7656 | +0,06 % |
 iShares MSCI South Korea ETFEWYETF | 191,71 US$ | 191,60 US$ | 191,81 US$ | 14:17:07,620 | 14.698 | -0,12 % |
 iShares MSCI Japan ETFEWJETF | 99,25 US$ | 99,19 US$ | 99,31 US$ | 14:17:07,826 | 28.324 | +0,36 % |
 SPDR S&P 500SPYETF | 772,55 US$ | 772,15 US$ | 772,94 US$ | 14:17:07,796 | 310.954 | +0,25 % |
 Invesco QQQ TrustQQQETF | 753,01 US$ | 752,62 US$ | 753,40 US$ | 14:17:08,098 | 133.373 | +0,22 % |
 AgilentASTOCKEquity | 168,79 US$ | 168,71 US$ | 169,29 US$ | 14:17:07,939 | 19.993 | +0,58 % |
 American Airlines GroupAALEquity | 12,99 US$ | 12,97 US$ | 13,00 US$ | 14:17:07,460 | 84.658 | -0,35 % |
 AbbVieABBVEquity | 262,48 US$ | 262,26 US$ | 262,70 US$ | 14:17:08,041 | 14.578 | -0,22 % |
 ABMABMEquity | 48,99 US$ | 48,94 US$ | 49,20 US$ | 14:17:08,299 | 13.294 | +0,04 % |
 AirbnbABNBEquity | 163,01 US$ | 162,88 US$ | 163,15 US$ | 14:17:06,134 | 12.767 | +0,36 % |
 Abbott LaboratoriesABTEquity | 99,87 US$ | 99,77 US$ | 99,92 US$ | 14:17:06,378 | 13.709 | +2,38 % |