| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | 165,78 $ | 165,63 $ | 165,88 $ | 14:17:08,168 | 7.561 | -0,16 % |
 Coinbase GlobalCOINEquity | 191,09 $ | 190,92 $ | 191,42 $ | 14:17:07,926 | 11.996 | +1,3 % |
 Amazon.comAMZNEquity | 251,59 $ | 251,42 $ | 251,76 $ | 14:17:08,137 | 82.270 | -0,13 % |
 Robinhood MarketsHOODEquity | 115,27 $ | 115,15 $ | 115,39 $ | 14:17:05,395 | 16.726 | +0,23 % |
 TeslaTSLAEquity | 378,72 $ | 378,40 $ | 378,98 $ | 14:17:07,707 | 32.163 | +1,76 % |
 Intel CorporationINTCEquity | 117,34 $ | 117,27 $ | 117,43 $ | 14:17:07,621 | 74.163 | -0,4 % |
 Circle Internet GroupCRCLEquity | 85,17 $ | 85,05 $ | 85,37 $ | 14:17:06,878 | 36.938 | +1,99 % |
 Palantir TechnologiesPLTREquity | 189,03 $ | 188,91 $ | 189,16 $ | 14:17:05,884 | 20.438 | -0,17 % |
 Alphabet Inc. Class AGOOGLEquity | 344,72 $ | 344,49 $ | 344,91 $ | 14:17:07,081 | 25.613 | +0,22 % |
 NVIDIANVDAEquity | 236,95 $ | 236,83 $ | 237,10 $ | 14:17:07,737 | 119.221 | +1,06 % |
 Micron TechnologyMUEquity | 1.067,50 $ | 1.066,66 $ | 1.068,14 $ | 14:17:07,508 | 18.496 | -0,8 % |
 MicrosoftMSFTEquity | 526,40 $ | 526,02 $ | 526,69 $ | 14:17:07,746 | 36.280 | +1,68 % |
 AppleAAPLEquity | 334,07 $ | 333,86 $ | 334,23 $ | 14:17:07,741 | 43.812 | +0,16 % |
 SandiskSNDKEquity | 1.729,58 $ | 1.728,66 $ | 1.730,95 $ | 14:17:07,349 | 4.878 | -1,16 % |
 Meta PlatformsMETAEquity | 741,25 $ | 740,83 $ | 741,74 $ | 14:17:07,838 | 16.535 | +1,69 % |
 AlibabaBABAEquity | 108,80 $ | 108,74 $ | 108,86 $ | 14:17:07,049 | 12.513 | +4,32 % |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | 477,96 $ | 477,69 $ | 478,24 $ | 14:17:07,369 | 12.993 | +0,64 % |
 OracleORCLEquity | 145,40 $ | 145,28 $ | 145,52 $ | 14:17:06,983 | 14.656 | +1,9 % |
 Advanced Micro DevicesAMDEquity | 630,27 $ | 629,70 $ | 630,63 $ | 14:17:07,320 | 28.022 | -1,06 % |
 USA Rare EarthUSAREquity | 13,72 $ | 13,70 $ | 13,73 $ | 14:17:07,806 | 7.656 | +0,06 % |
 iShares MSCI South Korea ETFEWYETF | 191,71 $ | 191,60 $ | 191,81 $ | 14:17:07,620 | 14.698 | -0,12 % |
 iShares MSCI Japan ETFEWJETF | 99,25 $ | 99,19 $ | 99,31 $ | 14:17:07,826 | 28.324 | +0,36 % |
 SPDR S&P 500SPYETF | 772,55 $ | 772,15 $ | 772,94 $ | 14:17:07,796 | 310.954 | +0,25 % |
 Invesco QQQ TrustQQQETF | 753,01 $ | 752,62 $ | 753,40 $ | 14:17:08,098 | 133.373 | +0,22 % |
 AgilentASTOCKEquity | 168,79 $ | 168,71 $ | 169,29 $ | 14:17:07,939 | 19.993 | +0,58 % |
 American Airlines GroupAALEquity | 12,99 $ | 12,97 $ | 13,00 $ | 14:17:07,460 | 84.658 | -0,35 % |
 AbbVieABBVEquity | 262,48 $ | 262,26 $ | 262,70 $ | 14:17:08,041 | 14.578 | -0,22 % |
 ABMABMEquity | 48,99 $ | 48,94 $ | 49,20 $ | 14:17:08,299 | 13.294 | +0,04 % |
 AirbnbABNBEquity | 163,01 $ | 162,88 $ | 163,15 $ | 14:17:06,134 | 12.767 | +0,36 % |
 Abbott LaboratoriesABTEquity | 99,87 $ | 99,77 $ | 99,92 $ | 14:17:06,378 | 13.709 | +2,38 % |