Mid	Bid	Ask	Timestamp	Units	Today

Strategy Inc MSTR·Stock	US$144.91	US$142.76	US$147.09	00:26:42.106	192,652	↑0.64%
Coinbase Global COIN·Stock	US$164.28	US$161.83	US$166.74	00:26:42.054	83,455	↑0.25%
Amazon.com AMZN·Stock	US$248.61	US$244.82	US$252.40	00:26:40.973	116,208	↑0.11%
Robinhood Markets HOOD·Stock	US$95.25	US$93.80	US$96.68	00:26:42.735	88,863	↑0.27%
Tesla TSLA·Stock	US$371.86	US$366.17	US$377.56	00:26:42.560	142,805	↑0.26%
Intel Corporation INTC·Stock	US$87.10	US$85.79	US$88.42	00:26:42.165	298,408	↑0.12%
Circle Internet Group CRCL·Stock	US$85.39	US$84.12	US$86.67	00:26:42.024	375,725	↑0.61%
Palantir Technologies PLTR·Stock	US$196.67	US$193.69	US$199.63	00:26:42.210	50,986	↑0.21%
Alphabet Inc. Class A GOOGL·Stock	US$321.11	US$316.24	US$325.96	00:26:42.550	173,815	↑0.04%
NVIDIA NVDA·Stock	US$212.40	US$209.27	US$215.61	00:26:42.196	473,444	↑0.03%
Micron Technology MU·Stock	US$884.81	US$871.27	US$898.26	00:26:42.538	145,879	↑0.43%
Microsoft MSFT·Stock	US$523.49	US$515.42	US$531.53	00:26:42.164	60,571	↑0.12%
Apple AAPL·Stock	US$346.75	US$341.59	US$351.93	00:26:42.539	268,963	↑0.07%
Sandisk SNDK·Stock	US$1,237.08	US$1,218.35	US$1,255.64	00:26:42.518	203,951	↑0.34%
Meta Platforms META·Stock	US$641.93	US$632.18	US$651.78	00:26:42.253	58,996	↑0.02%
Alibaba BABA·Stock	US$99.70	US$98.22	US$101.20	00:26:42.399	749,874	0%
Taiwan Semiconductor Manufacturing Co Ltd TSM·Stock	US$419.11	US$412.78	US$425.47	00:26:41.715	28,271	↓0.01%
Oracle ORCL·Stock	US$126.13	US$124.24	US$128.05	00:26:42.029	53,078	↑0.17%
Advanced Micro Devices AMD·Stock	US$521.12	US$513.34	US$528.98	00:26:41.326	19,435	↑0.16%
USA Rare Earth USAR·Stock	US$9.30	US$9.16	US$9.45	00:26:42.219	65,218	↓0.22%
American Airlines Group AAL·Stock	US$12.09	US$11.91	US$12.29	00:26:39.974	3,607	↑0.09%
AbbVie ABBV·Stock	US$285.24	US$279.85	US$290.72	00:26:42.669	18	0%
Accenture ACN·Stock	US$249.01	US$245.11	US$252.90	00:26:42.681	1,471	↑0.19%
Adobe ADBE·Stock	US$263.39	US$259.44	US$267.40	00:26:42.113	22,097	↑0.19%
Analog Devices ADI·Stock	US$392.41	US$386.40	US$398.19	00:26:41.123	196	0%
Astera Labs ALAB·Stock	US$256.70	US$252.88	US$260.61	00:26:41.241	1,953	↑0.2%
Applied Materials AMAT·Stock	US$376.74	US$371.12	US$382.45	00:26:42.704	2,048	↑0.11%
Amgen AMGN·Stock	US$443.17	US$436.26	US$450.44	00:26:41.061	35	0%
Arista Networks ANET·Stock	US$173.54	US$171.00	US$176.33	00:26:42.010	1,095	0%
AppLovin APP·Stock	US$258.87	US$254.80	US$263.44	00:26:42.025	13,542	↑0.15%

1234567下一页