Mid	Bid	Ask	时间	数量	今天

Strategy MSTR·股票 $110.01↓4.01% 中间价 数量4,028 时间00:18:00.604 Bid$109.47 Ask$110.49							Strategy MSTR·股票	$110.01	$109.47	$110.49	00:18:00.604	4,028	↓4.01%
Coinbase COIN·股票 $126.51↓3.56% 中间价 数量2,863 时间00:18:01.308 Bid$125.99 Ask$126.97							Coinbase COIN·股票	$126.51	$125.99	$126.97	00:18:01.308	2,863	↓3.56%
Amazon AMZN·股票 $264.50↓1.43% 中间价 数量6,750 时间00:17:58.956 Bid$263.73 Ask$265.16							Amazon AMZN·股票	$264.50	$263.73	$265.16	00:17:58.956	6,750	↓1.43%
Robinhood Markets HOOD·股票 $76.93↓6.37% 中间价 数量3,844 时间00:17:58.924 Bid$76.63 Ask$77.14							Robinhood Markets HOOD·股票	$76.93	$76.63	$77.14	00:17:58.924	3,844	↓6.37%
Tesla TSLA·股票 $387.70↓3.17% 中间价 数量10,172 时间00:18:00.995 Bid$386.53 Ask$388.80							Tesla TSLA·股票	$387.70	$386.53	$388.80	00:18:00.995	10,172	↓3.17%
Intel INTC·股票 $58.77↓5.46% 中间价 数量11,759 时间00:17:58.917 Bid$58.61 Ask$58.99							Intel INTC·股票	$58.77	$58.61	$58.99	00:17:58.917	11,759	↓5.46%
Circle CRCL·股票 $61.50↓4.27% 中间价 数量1,190 时间00:17:59.648 Bid$61.31 Ask$61.73							Circle CRCL·股票	$61.50	$61.31	$61.73	00:17:59.648	1,190	↓4.27%
Palantir PLTR·股票 $165.26↓3.83% 中间价 数量2,221 时间00:17:58.937 Bid$164.61 Ask$165.86							Palantir PLTR·股票	$165.26	$164.61	$165.86	00:17:58.937	2,221	↓3.83%
Alphabet Class A GOOGL·股票 $294.40↓2.25% 中间价 数量4,371 时间00:17:58.943 Bid$293.54 Ask$295.14							Alphabet Class A GOOGL·股票	$294.40	$293.54	$295.14	00:17:58.943	4,371	↓2.25%
NVIDIA NVDA·股票 $161.30↓4.14% 中间价 数量43,056 时间00:18:01.050 Bid$160.91 Ask$161.78							NVIDIA NVDA·股票	$161.30	$160.91	$161.78	00:18:01.050	43,056	↓4.14%
Micron MU·股票 $763.58↓6.76% 中间价 数量7,955 时间00:17:59.368 Bid$761.60 Ask$765.91							Micron MU·股票	$763.58	$761.60	$765.91	00:17:59.368	7,955	↓6.76%
Microsoft MSFT·股票 $521.50↓0.19% 中间价 数量2,032 时间00:18:01.492 Bid$519.76 Ask$523.30							Microsoft MSFT·股票	$521.50	$519.76	$523.30	00:18:01.492	2,032	↓0.19%
Apple AAPL·股票 $355.61↑0.12% 中间价 数量942 时间00:17:59.676 Bid$354.51 Ask$356.57							Apple AAPL·股票	$355.61	$354.51	$356.57	00:17:59.676	942	↑0.12%
Sandisk SNDK·股票 $868.48↓10.03% 中间价 数量2,627 时间00:18:00.990 Bid$865.83 Ask$870.74							Sandisk SNDK·股票	$868.48	$865.83	$870.74	00:18:00.990	2,627	↓10.03%
Meta META·股票 $637.27↑1.81% 中间价 数量1,088 时间00:18:00.992 Bid$635.68 Ask$639.42							Meta META·股票	$637.27	$635.68	$639.42	00:18:00.992	1,088	↑1.81%
Alibaba BABA·股票 $93.82↓1.33% 中间价 数量927 时间00:17:58.955 Bid$93.57 Ask$94.11							Alibaba BABA·股票	$93.82	$93.57	$94.11	00:17:58.955	927	↓1.33%
TSM TSM·股票 $396.00↓3.81% 中间价 数量1,751 时间00:18:01.352 Bid$393.82 Ask$396.99							TSM TSM·股票	$396.00	$393.82	$396.99	00:18:01.352	1,751	↓3.81%
Oracle ORCL·股票 $123.70↓3.58% 中间价 数量2,397 时间00:17:58.908 Bid$123.34 Ask$124.28							Oracle ORCL·股票	$123.70	$123.34	$124.28	00:17:58.908	2,397	↓3.58%
Advanced Micro Devices AMD·股票 $522.00↓11.05% 中间价 数量14,603 时间00:18:01.460 Bid$520.50 Ask$523.51							Advanced Micro Devices AMD·股票	$522.00	$520.50	$523.51	00:18:01.460	14,603	↓11.05%
USA Rare Earth USAR·股票 $8.01↓2.15% 中间价 数量5,124 时间00:18:01.353 Bid$7.98 Ask$8.06							USA Rare Earth USAR·股票	$8.01	$7.98	$8.06	00:18:01.353	5,124	↓2.15%
Agilent ASTOCK·股票 $173.00↓0.35% 中间价 数量46,452 时间00:17:58.927 Bid$170.16 Ask$175.93							Agilent ASTOCK·股票	$173.00	$170.16	$175.93	00:17:58.927	46,452	↓0.35%
American Airlines Group AAL·股票 $13.00↓3.28% 中间价 数量13,749 时间00:17:58.904 Bid$12.97 Ask$13.04							American Airlines Group AAL·股票	$13.00	$12.97	$13.04	00:17:58.904	13,749	↓3.28%
AbbVie ABBV·股票 $294.63↓0.22% 中间价 数量22 时间00:18:01.480 Bid$292.59 Ask$295.63							AbbVie ABBV·股票	$294.63	$292.59	$295.63	00:18:01.480	22	↓0.22%
ABM ABM·股票 $54.64↑0.04% 中间价 数量22,271 时间00:18:01.464 Bid$44.01 Ask$58.39							ABM ABM·股票	$54.64	$44.01	$58.39	00:18:01.464	22,271	↑0.04%
Airbnb ABNB·股票 $185.52↑2.94% 中间价 数量84 时间00:17:58.907 Bid$184.74 Ask$186.07							Airbnb ABNB·股票	$185.52	$184.74	$186.07	00:17:58.907	84	↑2.94%
Abbott Laboratories ABT·股票 $108.31↑0.46% 中间价 数量123,188 时间00:18:01.461 Bid$107.27 Ask$109.78							Abbott Laboratories ABT·股票	$108.31	$107.27	$109.78	00:18:01.461	123,188	↑0.46%
ACADIA ACAD·股票 $18.80↑3.19% 中间价 数量28,208 时间00:18:01.081 Bid$18.50 Ask$18.85							ACADIA ACAD·股票	$18.80	$18.50	$18.85	00:18:01.081	28,208	↑3.19%
Arch Capital Group ACGL·股票 $109.61↓0.65% 中间价 数量52,964 时间00:18:01.533 Bid$108.52 Ask$110.76							Arch Capital Group ACGL·股票	$109.61	$108.52	$110.76	00:18:01.533	52,964	↓0.65%
Albertsons Companies ACI·股票 $13.08↓0.91% 中间价 数量115,191 时间00:18:01.068 Bid$12.95 Ask$13.48							Albertsons Companies ACI·股票	$13.08	$12.95	$13.48	00:18:01.068	115,191	↓0.91%
AECOM ACMSTOCK·股票 $71.55↑2.22% 中间价 数量44,829 时间00:17:58.911 Bid$69.83 Ask$73.27							AECOM ACMSTOCK·股票	$71.55	$69.83	$73.27	00:17:58.911	44,829	↑2.22%

1234567下一页