Mid	Bid	Ask	Timestamp	Units	Today

Strategy Inc MSTR·Stock	144,91 $	142,76 $	147,09 $	00:26:42,106	192 652	↑0,64%
Coinbase Global COIN·Stock	164,28 $	161,83 $	166,74 $	00:26:42,054	83 455	↑0,25%
Amazon.com AMZN·Stock	248,61 $	244,82 $	252,40 $	00:26:40,973	116 208	↑0,11%
Robinhood Markets HOOD·Stock	95,25 $	93,80 $	96,68 $	00:26:42,735	88 863	↑0,27%
Tesla TSLA·Stock	371,86 $	366,17 $	377,56 $	00:26:42,560	142 805	↑0,26%
Intel Corporation INTC·Stock	87,10 $	85,79 $	88,42 $	00:26:42,165	298 408	↑0,12%
Circle Internet Group CRCL·Stock	85,39 $	84,12 $	86,67 $	00:26:42,024	375 725	↑0,61%
Palantir Technologies PLTR·Stock	196,67 $	193,69 $	199,63 $	00:26:42,210	50 986	↑0,21%
Alphabet Inc. Class A GOOGL·Stock	321,11 $	316,24 $	325,96 $	00:26:42,550	173 815	↑0,04%
NVIDIA NVDA·Stock	212,40 $	209,27 $	215,61 $	00:26:42,196	473 444	↑0,03%
Micron Technology MU·Stock	884,81 $	871,27 $	898,26 $	00:26:42,538	145 879	↑0,43%
Microsoft MSFT·Stock	523,49 $	515,42 $	531,53 $	00:26:42,164	60 571	↑0,12%
Apple AAPL·Stock	346,75 $	341,59 $	351,93 $	00:26:42,539	268 963	↑0,07%
Sandisk SNDK·Stock	1237,08 $	1218,35 $	1255,64 $	00:26:42,518	203 951	↑0,34%
Meta Platforms META·Stock	641,93 $	632,18 $	651,78 $	00:26:42,253	58 996	↑0,02%
Alibaba BABA·Stock	99,70 $	98,22 $	101,20 $	00:26:42,399	749 874	0%
Taiwan Semiconductor Manufacturing Co Ltd TSM·Stock	419,11 $	412,78 $	425,47 $	00:26:41,715	28 271	↓0,01%
Oracle ORCL·Stock	126,13 $	124,24 $	128,05 $	00:26:42,029	53 078	↑0,17%
Advanced Micro Devices AMD·Stock	521,12 $	513,34 $	528,98 $	00:26:41,326	19 435	↑0,16%
USA Rare Earth USAR·Stock	9,30 $	9,16 $	9,45 $	00:26:42,219	65 218	↓0,22%
iShares MSCI South Korea ETF EWY·ETF	151,13 $	148,91 $	153,42 $	00:26:41,911	271 678	0%
iShares MSCI Japan ETF EWJ·ETF	94,22 $	92,81 $	95,64 $	00:26:42,453	34 316	0%
SPDR S&P 500 SPY·ETF	761,81 $	750,44 $	773,21 $	00:26:42,166	719 022	↑0,03%
Invesco QQQ Trust QQQ·ETF	704,77 $	694,34 $	715,26 $	00:26:42,318	325 680	↑0,04%
American Airlines Group AAL·Stock	12,09 $	11,91 $	12,29 $	00:26:39,974	3607	↑0,09%
AbbVie ABBV·Stock	285,24 $	279,85 $	290,72 $	00:26:42,669	18	0%
Accenture ACN·Stock	249,01 $	245,11 $	252,90 $	00:26:42,681	1471	↑0,19%
Adobe ADBE·Stock	263,39 $	259,44 $	267,40 $	00:26:42,113	22 097	↑0,19%
Analog Devices ADI·Stock	392,41 $	386,40 $	398,19 $	00:26:41,123	196	0%
Astera Labs ALAB·Stock	256,70 $	252,88 $	260,61 $	00:26:41,241	1953	↑0,2%

1234567Next