| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | 165,78 $ | 165,63 $ | 165,88 $ | 14:17:08,168 | 7561 | -0,16% |
 Coinbase GlobalCOINEquity | 191,09 $ | 190,92 $ | 191,42 $ | 14:17:07,926 | 11 996 | +1,3% |
 Amazon.comAMZNEquity | 251,59 $ | 251,42 $ | 251,76 $ | 14:17:08,137 | 82 270 | -0,13% |
 Robinhood MarketsHOODEquity | 115,27 $ | 115,15 $ | 115,39 $ | 14:17:05,395 | 16 726 | +0,23% |
 TeslaTSLAEquity | 378,72 $ | 378,40 $ | 378,98 $ | 14:17:07,707 | 32 163 | +1,76% |
 Intel CorporationINTCEquity | 117,34 $ | 117,27 $ | 117,43 $ | 14:17:07,621 | 74 163 | -0,4% |
 Circle Internet GroupCRCLEquity | 85,17 $ | 85,05 $ | 85,37 $ | 14:17:06,878 | 36 938 | +1,99% |
 Palantir TechnologiesPLTREquity | 189,03 $ | 188,91 $ | 189,16 $ | 14:17:05,884 | 20 438 | -0,17% |
 Alphabet Inc. Class AGOOGLEquity | 344,72 $ | 344,49 $ | 344,91 $ | 14:17:07,081 | 25 613 | +0,22% |
 NVIDIANVDAEquity | 236,95 $ | 236,83 $ | 237,10 $ | 14:17:07,737 | 119 221 | +1,06% |
 Micron TechnologyMUEquity | 1067,50 $ | 1066,66 $ | 1068,14 $ | 14:17:07,508 | 18 496 | -0,8% |
 MicrosoftMSFTEquity | 526,40 $ | 526,02 $ | 526,69 $ | 14:17:07,746 | 36 280 | +1,68% |
 AppleAAPLEquity | 334,07 $ | 333,86 $ | 334,23 $ | 14:17:07,741 | 43 812 | +0,16% |
 SandiskSNDKEquity | 1729,58 $ | 1728,66 $ | 1730,95 $ | 14:17:07,349 | 4878 | -1,16% |
 Meta PlatformsMETAEquity | 741,25 $ | 740,83 $ | 741,74 $ | 14:17:07,838 | 16 535 | +1,69% |
 AlibabaBABAEquity | 108,80 $ | 108,74 $ | 108,86 $ | 14:17:07,049 | 12 513 | +4,32% |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | 477,96 $ | 477,69 $ | 478,24 $ | 14:17:07,369 | 12 993 | +0,64% |
 OracleORCLEquity | 145,40 $ | 145,28 $ | 145,52 $ | 14:17:06,983 | 14 656 | +1,9% |
 Advanced Micro DevicesAMDEquity | 630,27 $ | 629,70 $ | 630,63 $ | 14:17:07,320 | 28 022 | -1,06% |
 USA Rare EarthUSAREquity | 13,72 $ | 13,70 $ | 13,73 $ | 14:17:07,806 | 7656 | +0,06% |
 iShares MSCI South Korea ETFEWYETF | 191,71 $ | 191,60 $ | 191,81 $ | 14:17:07,620 | 14 698 | -0,12% |
 iShares MSCI Japan ETFEWJETF | 99,25 $ | 99,19 $ | 99,31 $ | 14:17:07,826 | 28 324 | +0,36% |
 SPDR S&P 500SPYETF | 772,55 $ | 772,15 $ | 772,94 $ | 14:17:07,796 | 310 954 | +0,25% |
 Invesco QQQ TrustQQQETF | 753,01 $ | 752,62 $ | 753,40 $ | 14:17:08,098 | 133 373 | +0,22% |
 AgilentASTOCKEquity | 168,79 $ | 168,71 $ | 169,29 $ | 14:17:07,939 | 19 993 | +0,58% |
 American Airlines GroupAALEquity | 12,99 $ | 12,97 $ | 13,00 $ | 14:17:07,460 | 84 658 | -0,35% |
 AbbVieABBVEquity | 262,48 $ | 262,26 $ | 262,70 $ | 14:17:08,041 | 14 578 | -0,22% |
 ABMABMEquity | 48,99 $ | 48,94 $ | 49,20 $ | 14:17:08,299 | 13 294 | +0,04% |
 AirbnbABNBEquity | 163,01 $ | 162,88 $ | 163,15 $ | 14:17:06,134 | 12 767 | +0,36% |
 Abbott LaboratoriesABTEquity | 99,87 $ | 99,77 $ | 99,92 $ | 14:17:06,378 | 13 709 | +2,38% |