| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | 165,78 $US | 165,63 $US | 165,88 $US | 14:17:08,168 | 7 561 | -0,16 % |
 Coinbase GlobalCOINEquity | 191,09 $US | 190,92 $US | 191,42 $US | 14:17:07,926 | 11 996 | +1,3 % |
 Amazon.comAMZNEquity | 251,59 $US | 251,42 $US | 251,76 $US | 14:17:08,137 | 82 270 | -0,13 % |
 Robinhood MarketsHOODEquity | 115,27 $US | 115,15 $US | 115,39 $US | 14:17:05,395 | 16 726 | +0,23 % |
 TeslaTSLAEquity | 378,72 $US | 378,40 $US | 378,98 $US | 14:17:07,707 | 32 163 | +1,76 % |
 Intel CorporationINTCEquity | 117,34 $US | 117,27 $US | 117,43 $US | 14:17:07,621 | 74 163 | -0,4 % |
 Circle Internet GroupCRCLEquity | 85,17 $US | 85,05 $US | 85,37 $US | 14:17:06,878 | 36 938 | +1,99 % |
 Palantir TechnologiesPLTREquity | 189,03 $US | 188,91 $US | 189,16 $US | 14:17:05,884 | 20 438 | -0,17 % |
 Alphabet Inc. Class AGOOGLEquity | 344,72 $US | 344,49 $US | 344,91 $US | 14:17:07,081 | 25 613 | +0,22 % |
 NVIDIANVDAEquity | 236,95 $US | 236,83 $US | 237,10 $US | 14:17:07,737 | 119 221 | +1,06 % |
 Micron TechnologyMUEquity | 1 067,50 $US | 1 066,66 $US | 1 068,14 $US | 14:17:07,508 | 18 496 | -0,8 % |
 MicrosoftMSFTEquity | 526,40 $US | 526,02 $US | 526,69 $US | 14:17:07,746 | 36 280 | +1,68 % |
 AppleAAPLEquity | 334,07 $US | 333,86 $US | 334,23 $US | 14:17:07,741 | 43 812 | +0,16 % |
 SandiskSNDKEquity | 1 729,58 $US | 1 728,66 $US | 1 730,95 $US | 14:17:07,349 | 4 878 | -1,16 % |
 Meta PlatformsMETAEquity | 741,25 $US | 740,83 $US | 741,74 $US | 14:17:07,838 | 16 535 | +1,69 % |
 AlibabaBABAEquity | 108,80 $US | 108,74 $US | 108,86 $US | 14:17:07,049 | 12 513 | +4,32 % |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | 477,96 $US | 477,69 $US | 478,24 $US | 14:17:07,369 | 12 993 | +0,64 % |
 OracleORCLEquity | 145,40 $US | 145,28 $US | 145,52 $US | 14:17:06,983 | 14 656 | +1,9 % |
 Advanced Micro DevicesAMDEquity | 630,27 $US | 629,70 $US | 630,63 $US | 14:17:07,320 | 28 022 | -1,06 % |
 USA Rare EarthUSAREquity | 13,72 $US | 13,70 $US | 13,73 $US | 14:17:07,806 | 7 656 | +0,06 % |
 iShares MSCI South Korea ETFEWYETF | 191,71 $US | 191,60 $US | 191,81 $US | 14:17:07,620 | 14 698 | -0,12 % |
 iShares MSCI Japan ETFEWJETF | 99,25 $US | 99,19 $US | 99,31 $US | 14:17:07,826 | 28 324 | +0,36 % |
 SPDR S&P 500SPYETF | 772,55 $US | 772,15 $US | 772,94 $US | 14:17:07,796 | 310 954 | +0,25 % |
 Invesco QQQ TrustQQQETF | 753,01 $US | 752,62 $US | 753,40 $US | 14:17:08,098 | 133 373 | +0,22 % |
 AgilentASTOCKEquity | 168,79 $US | 168,71 $US | 169,29 $US | 14:17:07,939 | 19 993 | +0,58 % |
 American Airlines GroupAALEquity | 12,99 $US | 12,97 $US | 13,00 $US | 14:17:07,460 | 84 658 | -0,35 % |
 AbbVieABBVEquity | 262,48 $US | 262,26 $US | 262,70 $US | 14:17:08,041 | 14 578 | -0,22 % |
 ABMABMEquity | 48,99 $US | 48,94 $US | 49,20 $US | 14:17:08,299 | 13 294 | +0,04 % |
 AirbnbABNBEquity | 163,01 $US | 162,88 $US | 163,15 $US | 14:17:06,134 | 12 767 | +0,36 % |
 Abbott LaboratoriesABTEquity | 99,87 $US | 99,77 $US | 99,92 $US | 14:17:06,378 | 13 709 | +2,38 % |