Mid	Bid	Ask	Timestamp	Units	Today

Strategy Inc MSTR·Stock	144,91 $US	142,76 $US	147,09 $US	00:26:42,106	192 652	↑0,64 %
Coinbase Global COIN·Stock	164,28 $US	161,83 $US	166,74 $US	00:26:42,054	83 455	↑0,25 %
Amazon.com AMZN·Stock	248,61 $US	244,82 $US	252,40 $US	00:26:40,973	116 208	↑0,11 %
Robinhood Markets HOOD·Stock	95,25 $US	93,80 $US	96,68 $US	00:26:42,735	88 863	↑0,27 %
Tesla TSLA·Stock	371,86 $US	366,17 $US	377,56 $US	00:26:42,560	142 805	↑0,26 %
Intel Corporation INTC·Stock	87,10 $US	85,79 $US	88,42 $US	00:26:42,165	298 408	↑0,12 %
Circle Internet Group CRCL·Stock	85,39 $US	84,12 $US	86,67 $US	00:26:42,024	375 725	↑0,61 %
Palantir Technologies PLTR·Stock	196,67 $US	193,69 $US	199,63 $US	00:26:42,210	50 986	↑0,21 %
Alphabet Inc. Class A GOOGL·Stock	321,11 $US	316,24 $US	325,96 $US	00:26:42,550	173 815	↑0,04 %
NVIDIA NVDA·Stock	212,40 $US	209,27 $US	215,61 $US	00:26:42,196	473 444	↑0,03 %
Micron Technology MU·Stock	884,81 $US	871,27 $US	898,26 $US	00:26:42,538	145 879	↑0,43 %
Microsoft MSFT·Stock	523,49 $US	515,42 $US	531,53 $US	00:26:42,164	60 571	↑0,12 %
Apple AAPL·Stock	346,75 $US	341,59 $US	351,93 $US	00:26:42,539	268 963	↑0,07 %
Sandisk SNDK·Stock	1 237,08 $US	1 218,35 $US	1 255,64 $US	00:26:42,518	203 951	↑0,34 %
Meta Platforms META·Stock	641,93 $US	632,18 $US	651,78 $US	00:26:42,253	58 996	↑0,02 %
Alibaba BABA·Stock	99,70 $US	98,22 $US	101,20 $US	00:26:42,399	749 874	0 %
Taiwan Semiconductor Manufacturing Co Ltd TSM·Stock	419,11 $US	412,78 $US	425,47 $US	00:26:41,715	28 271	↓0,01 %
Oracle ORCL·Stock	126,13 $US	124,24 $US	128,05 $US	00:26:42,029	53 078	↑0,17 %
Advanced Micro Devices AMD·Stock	521,12 $US	513,34 $US	528,98 $US	00:26:41,326	19 435	↑0,16 %
USA Rare Earth USAR·Stock	9,30 $US	9,16 $US	9,45 $US	00:26:42,219	65 218	↓0,22 %
American Airlines Group AAL·Stock	12,09 $US	11,91 $US	12,29 $US	00:26:39,974	3 607	↑0,09 %
AbbVie ABBV·Stock	285,24 $US	279,85 $US	290,72 $US	00:26:42,669	18	0 %
Accenture ACN·Stock	249,01 $US	245,11 $US	252,90 $US	00:26:42,681	1 471	↑0,19 %
Adobe ADBE·Stock	263,39 $US	259,44 $US	267,40 $US	00:26:42,113	22 097	↑0,19 %
Analog Devices ADI·Stock	392,41 $US	386,40 $US	398,19 $US	00:26:41,123	196	0 %
Astera Labs ALAB·Stock	256,70 $US	252,88 $US	260,61 $US	00:26:41,241	1 953	↑0,2 %
Applied Materials AMAT·Stock	376,74 $US	371,12 $US	382,45 $US	00:26:42,704	2 048	↑0,11 %
Amgen AMGN·Stock	443,17 $US	436,26 $US	450,44 $US	00:26:41,061	35	0 %
Arista Networks ANET·Stock	173,54 $US	171,00 $US	176,33 $US	00:26:42,010	1 095	0 %
AppLovin APP·Stock	258,87 $US	254,80 $US	263,44 $US	00:26:42,025	13 542	↑0,15 %

1234567Suivant