Security	Mid. Price	Bid	Ask	Timestamp	Shares	Today

Strategy Inc MSTREquity	165,78 US$	165,63 US$	165,88 US$	14:17:08,168	7561	-0,16 %
Coinbase Global COINEquity	191,09 US$	190,92 US$	191,42 US$	14:17:07,926	11.996	+1,3 %
Amazon.com AMZNEquity	251,59 US$	251,42 US$	251,76 US$	14:17:08,137	82.270	-0,13 %
Robinhood Markets HOODEquity	115,27 US$	115,15 US$	115,39 US$	14:17:05,395	16.726	+0,23 %
Tesla TSLAEquity	378,72 US$	378,40 US$	378,98 US$	14:17:07,707	32.163	+1,76 %
Intel Corporation INTCEquity	117,34 US$	117,27 US$	117,43 US$	14:17:07,621	74.163	-0,4 %
Circle Internet Group CRCLEquity	85,17 US$	85,05 US$	85,37 US$	14:17:06,878	36.938	+1,99 %
Palantir Technologies PLTREquity	189,03 US$	188,91 US$	189,16 US$	14:17:05,884	20.438	-0,17 %
Alphabet Inc. Class A GOOGLEquity	344,72 US$	344,49 US$	344,91 US$	14:17:07,081	25.613	+0,22 %
NVIDIA NVDAEquity	236,95 US$	236,83 US$	237,10 US$	14:17:07,737	119.221	+1,06 %
Micron Technology MUEquity	1067,50 US$	1066,66 US$	1068,14 US$	14:17:07,508	18.496	-0,8 %
Microsoft MSFTEquity	526,40 US$	526,02 US$	526,69 US$	14:17:07,746	36.280	+1,68 %
Apple AAPLEquity	334,07 US$	333,86 US$	334,23 US$	14:17:07,741	43.812	+0,16 %
Sandisk SNDKEquity	1729,58 US$	1728,66 US$	1730,95 US$	14:17:07,349	4878	-1,16 %
Meta Platforms METAEquity	741,25 US$	740,83 US$	741,74 US$	14:17:07,838	16.535	+1,69 %
Alibaba BABAEquity	108,80 US$	108,74 US$	108,86 US$	14:17:07,049	12.513	+4,32 %
Taiwan Semiconductor Manufacturing Co Ltd TSMEquity	477,96 US$	477,69 US$	478,24 US$	14:17:07,369	12.993	+0,64 %
Oracle ORCLEquity	145,40 US$	145,28 US$	145,52 US$	14:17:06,983	14.656	+1,9 %
Advanced Micro Devices AMDEquity	630,27 US$	629,70 US$	630,63 US$	14:17:07,320	28.022	-1,06 %
USA Rare Earth USAREquity	13,72 US$	13,70 US$	13,73 US$	14:17:07,806	7656	+0,06 %
iShares MSCI South Korea ETF EWYETF	191,71 US$	191,60 US$	191,81 US$	14:17:07,620	14.698	-0,12 %
iShares MSCI Japan ETF EWJETF	99,25 US$	99,19 US$	99,31 US$	14:17:07,826	28.324	+0,36 %
SPDR S&P 500 SPYETF	772,55 US$	772,15 US$	772,94 US$	14:17:07,796	310.954	+0,25 %
Invesco QQQ Trust QQQETF	753,01 US$	752,62 US$	753,40 US$	14:17:08,098	133.373	+0,22 %
Agilent ASTOCKEquity	168,79 US$	168,71 US$	169,29 US$	14:17:07,939	19.993	+0,58 %
American Airlines Group AALEquity	12,99 US$	12,97 US$	13,00 US$	14:17:07,460	84.658	-0,35 %
AbbVie ABBVEquity	262,48 US$	262,26 US$	262,70 US$	14:17:08,041	14.578	-0,22 %
ABM ABMEquity	48,99 US$	48,94 US$	49,20 US$	14:17:08,299	13.294	+0,04 %
Airbnb ABNBEquity	163,01 US$	162,88 US$	163,15 US$	14:17:06,134	12.767	+0,36 %
Abbott Laboratories ABTEquity	99,87 US$	99,77 US$	99,92 US$	14:17:06,378	13.709	+2,38 %

1234567Next