| Mid | Bid | Ask | Timestamp | Units | Today |
|---|
 Strategy IncMSTR·Stock | $144.91 | $142.76 | $147.09 | 00:26:42,106 | 192 652 | ↑0,64% |
 Coinbase GlobalCOIN·Stock | $164.28 | $161.83 | $166.74 | 00:26:42,054 | 83 455 | ↑0,25% |
 Amazon.comAMZN·Stock | $248.61 | $244.82 | $252.40 | 00:26:40,973 | 116 208 | ↑0,11% |
 Robinhood MarketsHOOD·Stock | $95.25 | $93.80 | $96.68 | 00:26:42,735 | 88 863 | ↑0,27% |
 TeslaTSLA·Stock | $371.86 | $366.17 | $377.56 | 00:26:42,560 | 142 805 | ↑0,26% |
 Intel CorporationINTC·Stock | $87.10 | $85.79 | $88.42 | 00:26:42,165 | 298 408 | ↑0,12% |
 Circle Internet GroupCRCL·Stock | $85.39 | $84.12 | $86.67 | 00:26:42,024 | 375 725 | ↑0,61% |
 Palantir TechnologiesPLTR·Stock | $196.67 | $193.69 | $199.63 | 00:26:42,210 | 50 986 | ↑0,21% |
 Alphabet Inc. Class AGOOGL·Stock | $321.11 | $316.24 | $325.96 | 00:26:42,550 | 173 815 | ↑0,04% |
 NVIDIANVDA·Stock | $212.40 | $209.27 | $215.61 | 00:26:42,196 | 473 444 | ↑0,03% |
 Micron TechnologyMU·Stock | $884.81 | $871.27 | $898.26 | 00:26:42,538 | 145 879 | ↑0,43% |
 MicrosoftMSFT·Stock | $523.49 | $515.42 | $531.53 | 00:26:42,164 | 60 571 | ↑0,12% |
 AppleAAPL·Stock | $346.75 | $341.59 | $351.93 | 00:26:42,539 | 268 963 | ↑0,07% |
 SandiskSNDK·Stock | $1,237.08 | $1,218.35 | $1,255.64 | 00:26:42,518 | 203 951 | ↑0,34% |
 Meta PlatformsMETA·Stock | $641.93 | $632.18 | $651.78 | 00:26:42,253 | 58 996 | ↑0,02% |
 AlibabaBABA·Stock | $99.70 | $98.22 | $101.20 | 00:26:42,399 | 749 874 | 0% |
 Taiwan Semiconductor Manufacturing Co LtdTSM·Stock | $419.11 | $412.78 | $425.47 | 00:26:41,715 | 28 271 | ↓0,01% |
 OracleORCL·Stock | $126.13 | $124.24 | $128.05 | 00:26:42,029 | 53 078 | ↑0,17% |
 Advanced Micro DevicesAMD·Stock | $521.12 | $513.34 | $528.98 | 00:26:41,326 | 19 435 | ↑0,16% |
 USA Rare EarthUSAR·Stock | $9.30 | $9.16 | $9.45 | 00:26:42,219 | 65 218 | ↓0,22% |
 iShares MSCI South Korea ETFEWY·ETF | $151.13 | $148.91 | $153.42 | 00:26:41,911 | 271 678 | 0% |
 iShares MSCI Japan ETFEWJ·ETF | $94.22 | $92.81 | $95.64 | 00:26:42,453 | 34 316 | 0% |
 SPDR S&P 500SPY·ETF | $761.81 | $750.44 | $773.21 | 00:26:42,166 | 719 022 | ↑0,03% |
 Invesco QQQ TrustQQQ·ETF | $704.77 | $694.34 | $715.26 | 00:26:42,318 | 325 680 | ↑0,04% |
 American Airlines GroupAAL·Stock | $12.09 | $11.91 | $12.29 | 00:26:39,974 | 3 607 | ↑0,09% |
 AbbVieABBV·Stock | $285.24 | $279.85 | $290.72 | 00:26:42,669 | 18 | 0% |
 AccentureACN·Stock | $249.01 | $245.11 | $252.90 | 00:26:42,681 | 1 471 | ↑0,19% |
 AdobeADBE·Stock | $263.39 | $259.44 | $267.40 | 00:26:42,113 | 22 097 | ↑0,19% |
 Analog DevicesADI·Stock | $392.41 | $386.40 | $398.19 | 00:26:41,123 | 196 | 0% |
 Astera LabsALAB·Stock | $256.70 | $252.88 | $260.61 | 00:26:41,241 | 1 953 | ↑0,2% |