| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | US$165.78 | US$165.63 | US$165.88 | 14:17:08,168 | 7 561 | -0,16% |
 Coinbase GlobalCOINEquity | US$191.09 | US$190.92 | US$191.42 | 14:17:07,926 | 11 996 | +1,3% |
 Amazon.comAMZNEquity | US$251.59 | US$251.42 | US$251.76 | 14:17:08,137 | 82 270 | -0,13% |
 Robinhood MarketsHOODEquity | US$115.27 | US$115.15 | US$115.39 | 14:17:05,395 | 16 726 | +0,23% |
 TeslaTSLAEquity | US$378.72 | US$378.40 | US$378.98 | 14:17:07,707 | 32 163 | +1,76% |
 Intel CorporationINTCEquity | US$117.34 | US$117.27 | US$117.43 | 14:17:07,621 | 74 163 | -0,4% |
 Circle Internet GroupCRCLEquity | US$85.17 | US$85.05 | US$85.37 | 14:17:06,878 | 36 938 | +1,99% |
 Palantir TechnologiesPLTREquity | US$189.03 | US$188.91 | US$189.16 | 14:17:05,884 | 20 438 | -0,17% |
 Alphabet Inc. Class AGOOGLEquity | US$344.72 | US$344.49 | US$344.91 | 14:17:07,081 | 25 613 | +0,22% |
 NVIDIANVDAEquity | US$236.95 | US$236.83 | US$237.10 | 14:17:07,737 | 119 221 | +1,06% |
 Micron TechnologyMUEquity | US$1,067.50 | US$1,066.66 | US$1,068.14 | 14:17:07,508 | 18 496 | -0,8% |
 MicrosoftMSFTEquity | US$526.40 | US$526.02 | US$526.69 | 14:17:07,746 | 36 280 | +1,68% |
 AppleAAPLEquity | US$334.07 | US$333.86 | US$334.23 | 14:17:07,741 | 43 812 | +0,16% |
 SandiskSNDKEquity | US$1,729.58 | US$1,728.66 | US$1,730.95 | 14:17:07,349 | 4 878 | -1,16% |
 Meta PlatformsMETAEquity | US$741.25 | US$740.83 | US$741.74 | 14:17:07,838 | 16 535 | +1,69% |
 AlibabaBABAEquity | US$108.80 | US$108.74 | US$108.86 | 14:17:07,049 | 12 513 | +4,32% |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | US$477.96 | US$477.69 | US$478.24 | 14:17:07,369 | 12 993 | +0,64% |
 OracleORCLEquity | US$145.40 | US$145.28 | US$145.52 | 14:17:06,983 | 14 656 | +1,9% |
 Advanced Micro DevicesAMDEquity | US$630.27 | US$629.70 | US$630.63 | 14:17:07,320 | 28 022 | -1,06% |
 USA Rare EarthUSAREquity | US$13.72 | US$13.70 | US$13.73 | 14:17:07,806 | 7 656 | +0,06% |
 iShares MSCI South Korea ETFEWYETF | US$191.71 | US$191.60 | US$191.81 | 14:17:07,620 | 14 698 | -0,12% |
 iShares MSCI Japan ETFEWJETF | US$99.25 | US$99.19 | US$99.31 | 14:17:07,826 | 28 324 | +0,36% |
 SPDR S&P 500SPYETF | US$772.55 | US$772.15 | US$772.94 | 14:17:07,796 | 310 954 | +0,25% |
 Invesco QQQ TrustQQQETF | US$753.01 | US$752.62 | US$753.40 | 14:17:08,098 | 133 373 | +0,22% |
 AgilentASTOCKEquity | US$168.79 | US$168.71 | US$169.29 | 14:17:07,939 | 19 993 | +0,58% |
 American Airlines GroupAALEquity | US$12.99 | US$12.97 | US$13.00 | 14:17:07,460 | 84 658 | -0,35% |
 AbbVieABBVEquity | US$262.48 | US$262.26 | US$262.70 | 14:17:08,041 | 14 578 | -0,22% |
 ABMABMEquity | US$48.99 | US$48.94 | US$49.20 | 14:17:08,299 | 13 294 | +0,04% |
 AirbnbABNBEquity | US$163.01 | US$162.88 | US$163.15 | 14:17:06,134 | 12 767 | +0,36% |
 Abbott LaboratoriesABTEquity | US$99.87 | US$99.77 | US$99.92 | 14:17:06,378 | 13 709 | +2,38% |