Mid	Bid	Ask	Timestamp	Units	Today

Strategy MSTR·Stock $110.01↓4,01% Mid Price Shares4 028 Timestamp00:18:00,604 Bid$109.47 Ask$110.49							Strategy MSTR·Stock	$110.01	$109.47	$110.49	00:18:00,604	4 028	↓4,01%
Coinbase COIN·Stock $126.51↓3,56% Mid Price Shares2 863 Timestamp00:18:01,308 Bid$125.99 Ask$126.97							Coinbase COIN·Stock	$126.51	$125.99	$126.97	00:18:01,308	2 863	↓3,56%
Amazon AMZN·Stock $264.50↓1,43% Mid Price Shares6 750 Timestamp00:17:58,956 Bid$263.73 Ask$265.16							Amazon AMZN·Stock	$264.50	$263.73	$265.16	00:17:58,956	6 750	↓1,43%
Robinhood Markets HOOD·Stock $76.93↓6,37% Mid Price Shares3 844 Timestamp00:17:58,924 Bid$76.63 Ask$77.14							Robinhood Markets HOOD·Stock	$76.93	$76.63	$77.14	00:17:58,924	3 844	↓6,37%
Tesla TSLA·Stock $387.70↓3,17% Mid Price Shares10 172 Timestamp00:18:00,995 Bid$386.53 Ask$388.80							Tesla TSLA·Stock	$387.70	$386.53	$388.80	00:18:00,995	10 172	↓3,17%
Intel INTC·Stock $58.77↓5,46% Mid Price Shares11 759 Timestamp00:17:58,917 Bid$58.61 Ask$58.99							Intel INTC·Stock	$58.77	$58.61	$58.99	00:17:58,917	11 759	↓5,46%
Circle CRCL·Stock $61.50↓4,27% Mid Price Shares1 190 Timestamp00:17:59,648 Bid$61.31 Ask$61.73							Circle CRCL·Stock	$61.50	$61.31	$61.73	00:17:59,648	1 190	↓4,27%
Palantir PLTR·Stock $165.26↓3,83% Mid Price Shares2 221 Timestamp00:17:58,937 Bid$164.61 Ask$165.86							Palantir PLTR·Stock	$165.26	$164.61	$165.86	00:17:58,937	2 221	↓3,83%
Alphabet Class A GOOGL·Stock $294.40↓2,25% Mid Price Shares4 371 Timestamp00:17:58,943 Bid$293.54 Ask$295.14							Alphabet Class A GOOGL·Stock	$294.40	$293.54	$295.14	00:17:58,943	4 371	↓2,25%
NVIDIA NVDA·Stock $161.30↓4,14% Mid Price Shares43 056 Timestamp00:18:01,050 Bid$160.91 Ask$161.78							NVIDIA NVDA·Stock	$161.30	$160.91	$161.78	00:18:01,050	43 056	↓4,14%
Micron MU·Stock $763.58↓6,76% Mid Price Shares7 955 Timestamp00:17:59,368 Bid$761.60 Ask$765.91							Micron MU·Stock	$763.58	$761.60	$765.91	00:17:59,368	7 955	↓6,76%
Microsoft MSFT·Stock $521.50↓0,19% Mid Price Shares2 032 Timestamp00:18:01,492 Bid$519.76 Ask$523.30							Microsoft MSFT·Stock	$521.50	$519.76	$523.30	00:18:01,492	2 032	↓0,19%
Apple AAPL·Stock $355.61↑0,12% Mid Price Shares942 Timestamp00:17:59,676 Bid$354.51 Ask$356.57							Apple AAPL·Stock	$355.61	$354.51	$356.57	00:17:59,676	942	↑0,12%
Sandisk SNDK·Stock $868.48↓10,03% Mid Price Shares2 627 Timestamp00:18:00,990 Bid$865.83 Ask$870.74							Sandisk SNDK·Stock	$868.48	$865.83	$870.74	00:18:00,990	2 627	↓10,03%
Meta META·Stock $637.27↑1,81% Mid Price Shares1 088 Timestamp00:18:00,992 Bid$635.68 Ask$639.42							Meta META·Stock	$637.27	$635.68	$639.42	00:18:00,992	1 088	↑1,81%
Alibaba BABA·Stock $93.82↓1,33% Mid Price Shares927 Timestamp00:17:58,955 Bid$93.57 Ask$94.11							Alibaba BABA·Stock	$93.82	$93.57	$94.11	00:17:58,955	927	↓1,33%
TSM TSM·Stock $396.00↓3,81% Mid Price Shares1 751 Timestamp00:18:01,352 Bid$393.82 Ask$396.99							TSM TSM·Stock	$396.00	$393.82	$396.99	00:18:01,352	1 751	↓3,81%
Oracle ORCL·Stock $123.70↓3,58% Mid Price Shares2 397 Timestamp00:17:58,908 Bid$123.34 Ask$124.28							Oracle ORCL·Stock	$123.70	$123.34	$124.28	00:17:58,908	2 397	↓3,58%
Advanced Micro Devices AMD·Stock $522.00↓11,05% Mid Price Shares14 603 Timestamp00:18:01,460 Bid$520.50 Ask$523.51							Advanced Micro Devices AMD·Stock	$522.00	$520.50	$523.51	00:18:01,460	14 603	↓11,05%
USA Rare Earth USAR·Stock $8.01↓2,15% Mid Price Shares5 124 Timestamp00:18:01,353 Bid$7.98 Ask$8.06							USA Rare Earth USAR·Stock	$8.01	$7.98	$8.06	00:18:01,353	5 124	↓2,15%
iShares MSCI South Korea ETF EWY·ETF $141.50↓4,77% Mid Price Shares245 Timestamp00:18:01,134 Bid$140.93 Ask$142.28							iShares MSCI South Korea ETF EWY·ETF	$141.50	$140.93	$142.28	00:18:01,134	245	↓4,77%
iShares MSCI Japan ETF EWJ·ETF $91.30↓0,77% Mid Price Shares367 Timestamp00:18:00,931 Bid$90.58 Ask$92.08							iShares MSCI Japan ETF EWJ·ETF	$91.30	$90.58	$92.08	00:18:00,931	367	↓0,77%
SPDR S&P 500 SPY·ETF $750.00↓1,36% Mid Price Shares26 703 Timestamp00:18:00,874 Bid$748.13 Ask$751.92							SPDR S&P 500 SPY·ETF	$750.00	$748.13	$751.92	00:18:00,874	26 703	↓1,36%
Invesco QQQ Trust QQQ·ETF $675.25↓2,56% Mid Price Shares13 421 Timestamp00:18:01,382 Bid$673.56 Ask$677.00							Invesco QQQ Trust QQQ·ETF	$675.25	$673.56	$677.00	00:18:01,382	13 421	↓2,56%
Agilent ASTOCK·Stock $173.00↓0,35% Mid Price Shares46 452 Timestamp00:17:58,927 Bid$170.16 Ask$175.93							Agilent ASTOCK·Stock	$173.00	$170.16	$175.93	00:17:58,927	46 452	↓0,35%
American Airlines Group AAL·Stock $13.00↓3,28% Mid Price Shares13 749 Timestamp00:17:58,904 Bid$12.97 Ask$13.04							American Airlines Group AAL·Stock	$13.00	$12.97	$13.04	00:17:58,904	13 749	↓3,28%
AbbVie ABBV·Stock $294.63↓0,22% Mid Price Shares22 Timestamp00:18:01,480 Bid$292.59 Ask$295.63							AbbVie ABBV·Stock	$294.63	$292.59	$295.63	00:18:01,480	22	↓0,22%
ABM ABM·Stock $54.64↑0,04% Mid Price Shares22 271 Timestamp00:18:01,464 Bid$44.01 Ask$58.39							ABM ABM·Stock	$54.64	$44.01	$58.39	00:18:01,464	22 271	↑0,04%
Airbnb ABNB·Stock $185.52↑2,94% Mid Price Shares84 Timestamp00:17:58,907 Bid$184.74 Ask$186.07							Airbnb ABNB·Stock	$185.52	$184.74	$186.07	00:17:58,907	84	↑2,94%
Abbott Laboratories ABT·Stock $108.31↑0,46% Mid Price Shares123 188 Timestamp00:18:01,461 Bid$107.27 Ask$109.78							Abbott Laboratories ABT·Stock	$108.31	$107.27	$109.78	00:18:01,461	123 188	↑0,46%

1234567Next