| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | US$165.78 | US$165.63 | US$165.88 | 14:17:08.168 | 7,561 | -0.16% |
 Coinbase GlobalCOINEquity | US$191.09 | US$190.92 | US$191.42 | 14:17:07.926 | 11,996 | +1.3% |
 Amazon.comAMZNEquity | US$251.59 | US$251.42 | US$251.76 | 14:17:08.137 | 82,270 | -0.13% |
 Robinhood MarketsHOODEquity | US$115.27 | US$115.15 | US$115.39 | 14:17:05.395 | 16,726 | +0.23% |
 TeslaTSLAEquity | US$378.72 | US$378.40 | US$378.98 | 14:17:07.707 | 32,163 | +1.76% |
 Intel CorporationINTCEquity | US$117.34 | US$117.27 | US$117.43 | 14:17:07.621 | 74,163 | -0.4% |
 Circle Internet GroupCRCLEquity | US$85.17 | US$85.05 | US$85.37 | 14:17:06.878 | 36,938 | +1.99% |
 Palantir TechnologiesPLTREquity | US$189.03 | US$188.91 | US$189.16 | 14:17:05.884 | 20,438 | -0.17% |
 Alphabet Inc. Class AGOOGLEquity | US$344.72 | US$344.49 | US$344.91 | 14:17:07.081 | 25,613 | +0.22% |
 NVIDIANVDAEquity | US$236.95 | US$236.83 | US$237.10 | 14:17:07.737 | 119,221 | +1.06% |
 Micron TechnologyMUEquity | US$1,067.50 | US$1,066.66 | US$1,068.14 | 14:17:07.508 | 18,496 | -0.8% |
 MicrosoftMSFTEquity | US$526.40 | US$526.02 | US$526.69 | 14:17:07.746 | 36,280 | +1.68% |
 AppleAAPLEquity | US$334.07 | US$333.86 | US$334.23 | 14:17:07.741 | 43,812 | +0.16% |
 SandiskSNDKEquity | US$1,729.58 | US$1,728.66 | US$1,730.95 | 14:17:07.349 | 4,878 | -1.16% |
 Meta PlatformsMETAEquity | US$741.25 | US$740.83 | US$741.74 | 14:17:07.838 | 16,535 | +1.69% |
 AlibabaBABAEquity | US$108.80 | US$108.74 | US$108.86 | 14:17:07.049 | 12,513 | +4.32% |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | US$477.96 | US$477.69 | US$478.24 | 14:17:07.369 | 12,993 | +0.64% |
 OracleORCLEquity | US$145.40 | US$145.28 | US$145.52 | 14:17:06.983 | 14,656 | +1.9% |
 Advanced Micro DevicesAMDEquity | US$630.27 | US$629.70 | US$630.63 | 14:17:07.320 | 28,022 | -1.06% |
 USA Rare EarthUSAREquity | US$13.72 | US$13.70 | US$13.73 | 14:17:07.806 | 7,656 | +0.06% |
 iShares MSCI South Korea ETFEWYETF | US$191.71 | US$191.60 | US$191.81 | 14:17:07.620 | 14,698 | -0.12% |
 iShares MSCI Japan ETFEWJETF | US$99.25 | US$99.19 | US$99.31 | 14:17:07.826 | 28,324 | +0.36% |
 SPDR S&P 500SPYETF | US$772.55 | US$772.15 | US$772.94 | 14:17:07.796 | 310,954 | +0.25% |
 Invesco QQQ TrustQQQETF | US$753.01 | US$752.62 | US$753.40 | 14:17:08.098 | 133,373 | +0.22% |
 AgilentASTOCKEquity | US$168.79 | US$168.71 | US$169.29 | 14:17:07.939 | 19,993 | +0.58% |
 American Airlines GroupAALEquity | US$12.99 | US$12.97 | US$13.00 | 14:17:07.460 | 84,658 | -0.35% |
 AbbVieABBVEquity | US$262.48 | US$262.26 | US$262.70 | 14:17:08.041 | 14,578 | -0.22% |
 ABMABMEquity | US$48.99 | US$48.94 | US$49.20 | 14:17:08.299 | 13,294 | +0.04% |
 AirbnbABNBEquity | US$163.01 | US$162.88 | US$163.15 | 14:17:06.134 | 12,767 | +0.36% |
 Abbott LaboratoriesABTEquity | US$99.87 | US$99.77 | US$99.92 | 14:17:06.378 | 13,709 | +2.38% |