| Mid | Bid | Ask | Timestamp | Units | Today |
|---|
 Strategy IncMSTR·Stock | $144.91 | $142.76 | $147.09 | 00:26:42.106 | 192,652 | ↑0.64% |
 Coinbase GlobalCOIN·Stock | $164.28 | $161.83 | $166.74 | 00:26:42.054 | 83,455 | ↑0.25% |
 Amazon.comAMZN·Stock | $248.61 | $244.82 | $252.40 | 00:26:40.973 | 116,208 | ↑0.11% |
 Robinhood MarketsHOOD·Stock | $95.25 | $93.80 | $96.68 | 00:26:42.735 | 88,863 | ↑0.27% |
 TeslaTSLA·Stock | $371.86 | $366.17 | $377.56 | 00:26:42.560 | 142,805 | ↑0.26% |
 Intel CorporationINTC·Stock | $87.10 | $85.79 | $88.42 | 00:26:42.165 | 298,408 | ↑0.12% |
 Circle Internet GroupCRCL·Stock | $85.39 | $84.12 | $86.67 | 00:26:42.024 | 375,725 | ↑0.61% |
 Palantir TechnologiesPLTR·Stock | $196.67 | $193.69 | $199.63 | 00:26:42.210 | 50,986 | ↑0.21% |
 Alphabet Inc. Class AGOOGL·Stock | $321.11 | $316.24 | $325.96 | 00:26:42.550 | 173,815 | ↑0.04% |
 NVIDIANVDA·Stock | $212.40 | $209.27 | $215.61 | 00:26:42.196 | 473,444 | ↑0.03% |
 Micron TechnologyMU·Stock | $884.81 | $871.27 | $898.26 | 00:26:42.538 | 145,879 | ↑0.43% |
 MicrosoftMSFT·Stock | $523.49 | $515.42 | $531.53 | 00:26:42.164 | 60,571 | ↑0.12% |
 AppleAAPL·Stock | $346.75 | $341.59 | $351.93 | 00:26:42.539 | 268,963 | ↑0.07% |
 SandiskSNDK·Stock | $1,237.08 | $1,218.35 | $1,255.64 | 00:26:42.518 | 203,951 | ↑0.34% |
 Meta PlatformsMETA·Stock | $641.93 | $632.18 | $651.78 | 00:26:42.253 | 58,996 | ↑0.02% |
 AlibabaBABA·Stock | $99.70 | $98.22 | $101.20 | 00:26:42.399 | 749,874 | 0% |
 Taiwan Semiconductor Manufacturing Co LtdTSM·Stock | $419.11 | $412.78 | $425.47 | 00:26:41.715 | 28,271 | ↓0.01% |
 OracleORCL·Stock | $126.13 | $124.24 | $128.05 | 00:26:42.029 | 53,078 | ↑0.17% |
 Advanced Micro DevicesAMD·Stock | $521.12 | $513.34 | $528.98 | 00:26:41.326 | 19,435 | ↑0.16% |
 USA Rare EarthUSAR·Stock | $9.30 | $9.16 | $9.45 | 00:26:42.219 | 65,218 | ↓0.22% |
 American Airlines GroupAAL·Stock | $12.09 | $11.91 | $12.29 | 00:26:39.974 | 3,607 | ↑0.09% |
 AbbVieABBV·Stock | $285.24 | $279.85 | $290.72 | 00:26:42.669 | 18 | 0% |
 AccentureACN·Stock | $249.01 | $245.11 | $252.90 | 00:26:42.681 | 1,471 | ↑0.19% |
 AdobeADBE·Stock | $263.39 | $259.44 | $267.40 | 00:26:42.113 | 22,097 | ↑0.19% |
 Analog DevicesADI·Stock | $392.41 | $386.40 | $398.19 | 00:26:41.123 | 196 | 0% |
 Astera LabsALAB·Stock | $256.70 | $252.88 | $260.61 | 00:26:41.241 | 1,953 | ↑0.2% |
 Applied MaterialsAMAT·Stock | $376.74 | $371.12 | $382.45 | 00:26:42.704 | 2,048 | ↑0.11% |
 AmgenAMGN·Stock | $443.17 | $436.26 | $450.44 | 00:26:41.061 | 35 | 0% |
 Arista NetworksANET·Stock | $173.54 | $171.00 | $176.33 | 00:26:42.010 | 1,095 | 0% |
 AppLovinAPP·Stock | $258.87 | $254.80 | $263.44 | 00:26:42.025 | 13,542 | ↑0.15% |