| Security | Mid. Price | Bid | Ask | Timestamp | Shares | Today |
|---|
 Strategy IncMSTREquity | €148.15 | €147.76 | €148.44 | 14:17:08.288 | 66,285 | -0.16% |
 Coinbase GlobalCOINEquity | €170.77 | €170.33 | €171.34 | 14:17:07.938 | 53,628 | +1.3% |
 Amazon.comAMZNEquity | €224.84 | €224.31 | €225.36 | 14:17:08.150 | 673,505 | -0.13% |
 Robinhood MarketsHOODEquity | €103.01 | €102.73 | €103.29 | 14:17:07.809 | 99,065 | +0.23% |
 TeslaTSLAEquity | €338.45 | €337.61 | €339.20 | 14:17:07.795 | 246,326 | +1.76% |
 Intel CorporationINTCEquity | €104.86 | €104.62 | €105.12 | 14:17:07.700 | 745,262 | -0.4% |
 Circle Internet GroupCRCLEquity | €76.12 | €75.88 | €76.42 | 14:17:07.557 | 112,813 | +1.99% |
 Palantir TechnologiesPLTREquity | €168.93 | €168.53 | €169.32 | 14:17:07.980 | 209,128 | -0.17% |
 Alphabet Inc. Class AGOOGLEquity | €308.06 | €307.34 | €308.74 | 14:17:07.744 | 273,973 | +0.22% |
 NVIDIANVDAEquity | €211.75 | €211.29 | €212.23 | 14:17:07.817 | 1,429,117 | +1.06% |
 Micron TechnologyMUEquity | €954.00 | €951.63 | €956.14 | 14:17:07.645 | 176,231 | -0.8% |
 MicrosoftMSFTEquity | €470.43 | €469.27 | €471.45 | 14:17:07.888 | 356,594 | +1.68% |
 AppleAAPLEquity | €298.55 | €297.86 | €299.20 | 14:17:07.865 | 522,285 | +0.16% |
 SandiskSNDKEquity | €1,545.68 | €1,542.41 | €1,550.07 | 14:17:07.532 | 57,047 | -1.16% |
 Meta PlatformsMETAEquity | €662.44 | €660.94 | €663.96 | 14:17:07.880 | 186,774 | +1.69% |
 AlibabaBABAEquity | €97.23 | €97.01 | €97.45 | 14:17:07.651 | 142,788 | +4.32% |
 Taiwan Semiconductor Manufacturing Co LtdTSMEquity | €427.14 | €426.17 | €428.09 | 14:17:07.866 | 148,114 | +0.64% |
 OracleORCLEquity | €129.94 | €129.61 | €130.26 | 14:17:07.866 | 113,871 | +1.9% |
 Advanced Micro DevicesAMDEquity | €563.25 | €561.79 | €564.51 | 14:17:07.627 | 236,379 | -1.06% |
 USA Rare EarthUSAREquity | €12.26 | €12.23 | €12.29 | 14:17:08.204 | 55,507 | +0.06% |
 AgilentASTOCKEquity | €150.84 | €150.51 | €151.54 | 14:17:07.939 | 59,205 | +0.58% |
 American Airlines GroupAALEquity | €11.60 | €11.57 | €11.63 | 14:17:07.606 | 647,424 | -0.35% |
 AbbVieABBVEquity | €234.57 | €233.98 | €235.15 | 14:17:08.041 | 84,550 | -0.22% |
 ABMABMEquity | €43.78 | €43.66 | €44.04 | 14:17:08.299 | 24,818 | +0.04% |
 AirbnbABNBEquity | €145.68 | €145.31 | €146.04 | 14:17:07.817 | 90,604 | +0.36% |
 Abbott LaboratoriesABTEquity | €89.25 | €89.00 | €89.44 | 14:17:07.575 | 110,937 | +2.38% |
 ACADIAACADEquity | €17.85 | €17.80 | €17.90 | 14:17:07.749 | 24,457 | +2.43% |
 Arch Capital GroupACGLEquity | €84.22 | €84.01 | €84.42 | 14:17:08.128 | 127,560 | +0.68% |
 Albertsons CompaniesACIEquity | €10.40 | €10.37 | €10.43 | 14:17:08.163 | 71,045 | -1.03% |
 AECOMACMSTOCKEquity | €53.77 | €53.63 | €53.91 | 14:17:07.850 | 11,221 | +0.86% |