Mid	Bid	Ask	Timestamp	Units	Today

Strategy MSTR·Stock $110.01↓4.01% Mid Price Shares4,028 Timestamp00:18:00.604 Bid$109.47 Ask$110.49							Strategy MSTR·Stock	$110.01	$109.47	$110.49	00:18:00.604	4,028	↓4.01%
Coinbase COIN·Stock $126.51↓3.56% Mid Price Shares2,863 Timestamp00:18:01.308 Bid$125.99 Ask$126.97							Coinbase COIN·Stock	$126.51	$125.99	$126.97	00:18:01.308	2,863	↓3.56%
Amazon AMZN·Stock $264.50↓1.43% Mid Price Shares6,750 Timestamp00:17:58.956 Bid$263.73 Ask$265.16							Amazon AMZN·Stock	$264.50	$263.73	$265.16	00:17:58.956	6,750	↓1.43%
Robinhood Markets HOOD·Stock $76.93↓6.37% Mid Price Shares3,844 Timestamp00:17:58.924 Bid$76.63 Ask$77.14							Robinhood Markets HOOD·Stock	$76.93	$76.63	$77.14	00:17:58.924	3,844	↓6.37%
Tesla TSLA·Stock $387.70↓3.17% Mid Price Shares10,172 Timestamp00:18:00.995 Bid$386.53 Ask$388.80							Tesla TSLA·Stock	$387.70	$386.53	$388.80	00:18:00.995	10,172	↓3.17%
Intel INTC·Stock $58.77↓5.46% Mid Price Shares11,759 Timestamp00:17:58.917 Bid$58.61 Ask$58.99							Intel INTC·Stock	$58.77	$58.61	$58.99	00:17:58.917	11,759	↓5.46%
Circle CRCL·Stock $61.50↓4.27% Mid Price Shares1,190 Timestamp00:17:59.648 Bid$61.31 Ask$61.73							Circle CRCL·Stock	$61.50	$61.31	$61.73	00:17:59.648	1,190	↓4.27%
Palantir PLTR·Stock $165.26↓3.83% Mid Price Shares2,221 Timestamp00:17:58.937 Bid$164.61 Ask$165.86							Palantir PLTR·Stock	$165.26	$164.61	$165.86	00:17:58.937	2,221	↓3.83%
Alphabet Class A GOOGL·Stock $294.40↓2.25% Mid Price Shares4,371 Timestamp00:17:58.943 Bid$293.54 Ask$295.14							Alphabet Class A GOOGL·Stock	$294.40	$293.54	$295.14	00:17:58.943	4,371	↓2.25%
NVIDIA NVDA·Stock $161.30↓4.14% Mid Price Shares43,056 Timestamp00:18:01.050 Bid$160.91 Ask$161.78							NVIDIA NVDA·Stock	$161.30	$160.91	$161.78	00:18:01.050	43,056	↓4.14%
Micron MU·Stock $763.58↓6.76% Mid Price Shares7,955 Timestamp00:17:59.368 Bid$761.60 Ask$765.91							Micron MU·Stock	$763.58	$761.60	$765.91	00:17:59.368	7,955	↓6.76%
Microsoft MSFT·Stock $521.50↓0.19% Mid Price Shares2,032 Timestamp00:18:01.492 Bid$519.76 Ask$523.30							Microsoft MSFT·Stock	$521.50	$519.76	$523.30	00:18:01.492	2,032	↓0.19%
Apple AAPL·Stock $355.61↑0.12% Mid Price Shares942 Timestamp00:17:59.676 Bid$354.51 Ask$356.57							Apple AAPL·Stock	$355.61	$354.51	$356.57	00:17:59.676	942	↑0.12%
Sandisk SNDK·Stock $868.48↓10.03% Mid Price Shares2,627 Timestamp00:18:00.990 Bid$865.83 Ask$870.74							Sandisk SNDK·Stock	$868.48	$865.83	$870.74	00:18:00.990	2,627	↓10.03%
Meta META·Stock $637.27↑1.81% Mid Price Shares1,088 Timestamp00:18:00.992 Bid$635.68 Ask$639.42							Meta META·Stock	$637.27	$635.68	$639.42	00:18:00.992	1,088	↑1.81%
Alibaba BABA·Stock $93.82↓1.33% Mid Price Shares927 Timestamp00:17:58.955 Bid$93.57 Ask$94.11							Alibaba BABA·Stock	$93.82	$93.57	$94.11	00:17:58.955	927	↓1.33%
TSM TSM·Stock $396.00↓3.81% Mid Price Shares1,751 Timestamp00:18:01.352 Bid$393.82 Ask$396.99							TSM TSM·Stock	$396.00	$393.82	$396.99	00:18:01.352	1,751	↓3.81%
Oracle ORCL·Stock $123.70↓3.58% Mid Price Shares2,397 Timestamp00:17:58.908 Bid$123.34 Ask$124.28							Oracle ORCL·Stock	$123.70	$123.34	$124.28	00:17:58.908	2,397	↓3.58%
Advanced Micro Devices AMD·Stock $522.00↓11.05% Mid Price Shares14,603 Timestamp00:18:01.460 Bid$520.50 Ask$523.51							Advanced Micro Devices AMD·Stock	$522.00	$520.50	$523.51	00:18:01.460	14,603	↓11.05%
USA Rare Earth USAR·Stock $8.01↓2.15% Mid Price Shares5,124 Timestamp00:18:01.353 Bid$7.98 Ask$8.06							USA Rare Earth USAR·Stock	$8.01	$7.98	$8.06	00:18:01.353	5,124	↓2.15%
Agilent ASTOCK·Stock $173.00↓0.35% Mid Price Shares46,452 Timestamp00:17:58.927 Bid$170.16 Ask$175.93							Agilent ASTOCK·Stock	$173.00	$170.16	$175.93	00:17:58.927	46,452	↓0.35%
American Airlines Group AAL·Stock $13.00↓3.28% Mid Price Shares13,749 Timestamp00:17:58.904 Bid$12.97 Ask$13.04							American Airlines Group AAL·Stock	$13.00	$12.97	$13.04	00:17:58.904	13,749	↓3.28%
AbbVie ABBV·Stock $294.63↓0.22% Mid Price Shares22 Timestamp00:18:01.480 Bid$292.59 Ask$295.63							AbbVie ABBV·Stock	$294.63	$292.59	$295.63	00:18:01.480	22	↓0.22%
ABM ABM·Stock $54.64↑0.04% Mid Price Shares22,271 Timestamp00:18:01.464 Bid$44.01 Ask$58.39							ABM ABM·Stock	$54.64	$44.01	$58.39	00:18:01.464	22,271	↑0.04%
Airbnb ABNB·Stock $185.52↑2.94% Mid Price Shares84 Timestamp00:17:58.907 Bid$184.74 Ask$186.07							Airbnb ABNB·Stock	$185.52	$184.74	$186.07	00:17:58.907	84	↑2.94%
Abbott Laboratories ABT·Stock $108.31↑0.46% Mid Price Shares123,188 Timestamp00:18:01.461 Bid$107.27 Ask$109.78							Abbott Laboratories ABT·Stock	$108.31	$107.27	$109.78	00:18:01.461	123,188	↑0.46%
ACADIA ACAD·Stock $18.80↑3.19% Mid Price Shares28,208 Timestamp00:18:01.081 Bid$18.50 Ask$18.85							ACADIA ACAD·Stock	$18.80	$18.50	$18.85	00:18:01.081	28,208	↑3.19%
Arch Capital Group ACGL·Stock $109.61↓0.65% Mid Price Shares52,964 Timestamp00:18:01.533 Bid$108.52 Ask$110.76							Arch Capital Group ACGL·Stock	$109.61	$108.52	$110.76	00:18:01.533	52,964	↓0.65%
Albertsons Companies ACI·Stock $13.08↓0.91% Mid Price Shares115,191 Timestamp00:18:01.068 Bid$12.95 Ask$13.48							Albertsons Companies ACI·Stock	$13.08	$12.95	$13.48	00:18:01.068	115,191	↓0.91%
AECOM ACMSTOCK·Stock $71.55↑2.22% Mid Price Shares44,829 Timestamp00:17:58.911 Bid$69.83 Ask$73.27							AECOM ACMSTOCK·Stock	$71.55	$69.83	$73.27	00:17:58.911	44,829	↑2.22%

1234567Next