| Mittelkurs | Geld | Brief | Zeit | Stück | Heute |
|---|
 Strategy IncMSTR·Stock | 144,91 $ | 142,76 $ | 147,09 $ | 00:26:42,106 | 192.652 | ↑0,64 % |
 Coinbase GlobalCOIN·Stock | 164,28 $ | 161,83 $ | 166,74 $ | 00:26:42,054 | 83.455 | ↑0,25 % |
 Amazon.comAMZN·Stock | 248,61 $ | 244,82 $ | 252,40 $ | 00:26:40,973 | 116.208 | ↑0,11 % |
 Robinhood MarketsHOOD·Stock | 95,25 $ | 93,80 $ | 96,68 $ | 00:26:42,735 | 88.863 | ↑0,27 % |
 TeslaTSLA·Stock | 371,86 $ | 366,17 $ | 377,56 $ | 00:26:42,560 | 142.805 | ↑0,26 % |
 Intel CorporationINTC·Stock | 87,10 $ | 85,79 $ | 88,42 $ | 00:26:42,165 | 298.408 | ↑0,12 % |
 Circle Internet GroupCRCL·Stock | 85,39 $ | 84,12 $ | 86,67 $ | 00:26:42,024 | 375.725 | ↑0,61 % |
 Palantir TechnologiesPLTR·Stock | 196,67 $ | 193,69 $ | 199,63 $ | 00:26:42,210 | 50.986 | ↑0,21 % |
 Alphabet Inc. Class AGOOGL·Stock | 321,11 $ | 316,24 $ | 325,96 $ | 00:26:42,550 | 173.815 | ↑0,04 % |
 NVIDIANVDA·Stock | 212,40 $ | 209,27 $ | 215,61 $ | 00:26:42,196 | 473.444 | ↑0,03 % |
 Micron TechnologyMU·Stock | 884,81 $ | 871,27 $ | 898,26 $ | 00:26:42,538 | 145.879 | ↑0,43 % |
 MicrosoftMSFT·Stock | 523,49 $ | 515,42 $ | 531,53 $ | 00:26:42,164 | 60.571 | ↑0,12 % |
 AppleAAPL·Stock | 346,75 $ | 341,59 $ | 351,93 $ | 00:26:42,539 | 268.963 | ↑0,07 % |
 SandiskSNDK·Stock | 1.237,08 $ | 1.218,35 $ | 1.255,64 $ | 00:26:42,518 | 203.951 | ↑0,34 % |
 Meta PlatformsMETA·Stock | 641,93 $ | 632,18 $ | 651,78 $ | 00:26:42,253 | 58.996 | ↑0,02 % |
 AlibabaBABA·Stock | 99,70 $ | 98,22 $ | 101,20 $ | 00:26:42,399 | 749.874 | 0 % |
 Taiwan Semiconductor Manufacturing Co LtdTSM·Stock | 419,11 $ | 412,78 $ | 425,47 $ | 00:26:41,715 | 28.271 | ↓0,01 % |
 OracleORCL·Stock | 126,13 $ | 124,24 $ | 128,05 $ | 00:26:42,029 | 53.078 | ↑0,17 % |
 Advanced Micro DevicesAMD·Stock | 521,12 $ | 513,34 $ | 528,98 $ | 00:26:41,326 | 19.435 | ↑0,16 % |
 USA Rare EarthUSAR·Stock | 9,30 $ | 9,16 $ | 9,45 $ | 00:26:42,219 | 65.218 | ↓0,22 % |
 American Airlines GroupAAL·Stock | 12,09 $ | 11,91 $ | 12,29 $ | 00:26:39,974 | 3.607 | ↑0,09 % |
 AbbVieABBV·Stock | 285,24 $ | 279,85 $ | 290,72 $ | 00:26:42,669 | 18 | 0 % |
 AccentureACN·Stock | 249,01 $ | 245,11 $ | 252,90 $ | 00:26:42,681 | 1.471 | ↑0,19 % |
 AdobeADBE·Stock | 263,39 $ | 259,44 $ | 267,40 $ | 00:26:42,113 | 22.097 | ↑0,19 % |
 Analog DevicesADI·Stock | 392,41 $ | 386,40 $ | 398,19 $ | 00:26:41,123 | 196 | 0 % |
 Astera LabsALAB·Stock | 256,70 $ | 252,88 $ | 260,61 $ | 00:26:41,241 | 1.953 | ↑0,2 % |
 Applied MaterialsAMAT·Stock | 376,74 $ | 371,12 $ | 382,45 $ | 00:26:42,704 | 2.048 | ↑0,11 % |
 AmgenAMGN·Stock | 443,17 $ | 436,26 $ | 450,44 $ | 00:26:41,061 | 35 | 0 % |
 Arista NetworksANET·Stock | 173,54 $ | 171,00 $ | 176,33 $ | 00:26:42,010 | 1.095 | 0 % |
 AppLovinAPP·Stock | 258,87 $ | 254,80 $ | 263,44 $ | 00:26:42,025 | 13.542 | ↑0,15 % |