Mittelkurs	Geld	Brief	Zeit	Stück	Heute

Strategy MSTR·Aktie 110,01 $↓4,01 % Mittelkurs Stück4.028 Zeit00:18:00,604 Geld109,47 $ Brief110,49 $							Strategy MSTR·Aktie	110,01 $	109,47 $	110,49 $	00:18:00,604	4.028	↓4,01 %
Coinbase COIN·Aktie 126,51 $↓3,56 % Mittelkurs Stück2.863 Zeit00:18:01,308 Geld125,99 $ Brief126,97 $							Coinbase COIN·Aktie	126,51 $	125,99 $	126,97 $	00:18:01,308	2.863	↓3,56 %
Amazon AMZN·Aktie 264,50 $↓1,43 % Mittelkurs Stück6.750 Zeit00:17:58,956 Geld263,73 $ Brief265,16 $							Amazon AMZN·Aktie	264,50 $	263,73 $	265,16 $	00:17:58,956	6.750	↓1,43 %
Robinhood Markets HOOD·Aktie 76,93 $↓6,37 % Mittelkurs Stück3.844 Zeit00:17:58,924 Geld76,63 $ Brief77,14 $							Robinhood Markets HOOD·Aktie	76,93 $	76,63 $	77,14 $	00:17:58,924	3.844	↓6,37 %
Tesla TSLA·Aktie 387,70 $↓3,17 % Mittelkurs Stück10.172 Zeit00:18:00,995 Geld386,53 $ Brief388,80 $							Tesla TSLA·Aktie	387,70 $	386,53 $	388,80 $	00:18:00,995	10.172	↓3,17 %
Intel INTC·Aktie 58,77 $↓5,46 % Mittelkurs Stück11.759 Zeit00:17:58,917 Geld58,61 $ Brief58,99 $							Intel INTC·Aktie	58,77 $	58,61 $	58,99 $	00:17:58,917	11.759	↓5,46 %
Circle CRCL·Aktie 61,50 $↓4,27 % Mittelkurs Stück1.190 Zeit00:17:59,648 Geld61,31 $ Brief61,73 $							Circle CRCL·Aktie	61,50 $	61,31 $	61,73 $	00:17:59,648	1.190	↓4,27 %
Palantir PLTR·Aktie 165,26 $↓3,83 % Mittelkurs Stück2.221 Zeit00:17:58,937 Geld164,61 $ Brief165,86 $							Palantir PLTR·Aktie	165,26 $	164,61 $	165,86 $	00:17:58,937	2.221	↓3,83 %
Alphabet Class A GOOGL·Aktie 294,40 $↓2,25 % Mittelkurs Stück4.371 Zeit00:17:58,943 Geld293,54 $ Brief295,14 $							Alphabet Class A GOOGL·Aktie	294,40 $	293,54 $	295,14 $	00:17:58,943	4.371	↓2,25 %
NVIDIA NVDA·Aktie 161,30 $↓4,14 % Mittelkurs Stück43.056 Zeit00:18:01,050 Geld160,91 $ Brief161,78 $							NVIDIA NVDA·Aktie	161,30 $	160,91 $	161,78 $	00:18:01,050	43.056	↓4,14 %
Micron MU·Aktie 763,58 $↓6,76 % Mittelkurs Stück7.955 Zeit00:17:59,368 Geld761,60 $ Brief765,91 $							Micron MU·Aktie	763,58 $	761,60 $	765,91 $	00:17:59,368	7.955	↓6,76 %
Microsoft MSFT·Aktie 521,50 $↓0,19 % Mittelkurs Stück2.032 Zeit00:18:01,492 Geld519,76 $ Brief523,30 $							Microsoft MSFT·Aktie	521,50 $	519,76 $	523,30 $	00:18:01,492	2.032	↓0,19 %
Apple AAPL·Aktie 355,61 $↑0,12 % Mittelkurs Stück942 Zeit00:17:59,676 Geld354,51 $ Brief356,57 $							Apple AAPL·Aktie	355,61 $	354,51 $	356,57 $	00:17:59,676	942	↑0,12 %
Sandisk SNDK·Aktie 868,48 $↓10,03 % Mittelkurs Stück2.627 Zeit00:18:00,990 Geld865,83 $ Brief870,74 $							Sandisk SNDK·Aktie	868,48 $	865,83 $	870,74 $	00:18:00,990	2.627	↓10,03 %
Meta META·Aktie 637,27 $↑1,81 % Mittelkurs Stück1.088 Zeit00:18:00,992 Geld635,68 $ Brief639,42 $							Meta META·Aktie	637,27 $	635,68 $	639,42 $	00:18:00,992	1.088	↑1,81 %
Alibaba BABA·Aktie 93,82 $↓1,33 % Mittelkurs Stück927 Zeit00:17:58,955 Geld93,57 $ Brief94,11 $							Alibaba BABA·Aktie	93,82 $	93,57 $	94,11 $	00:17:58,955	927	↓1,33 %
TSM TSM·Aktie 396,00 $↓3,81 % Mittelkurs Stück1.751 Zeit00:18:01,352 Geld393,82 $ Brief396,99 $							TSM TSM·Aktie	396,00 $	393,82 $	396,99 $	00:18:01,352	1.751	↓3,81 %
Oracle ORCL·Aktie 123,70 $↓3,58 % Mittelkurs Stück2.397 Zeit00:17:58,908 Geld123,34 $ Brief124,28 $							Oracle ORCL·Aktie	123,70 $	123,34 $	124,28 $	00:17:58,908	2.397	↓3,58 %
Advanced Micro Devices AMD·Aktie 522,00 $↓11,05 % Mittelkurs Stück14.603 Zeit00:18:01,460 Geld520,50 $ Brief523,51 $							Advanced Micro Devices AMD·Aktie	522,00 $	520,50 $	523,51 $	00:18:01,460	14.603	↓11,05 %
USA Rare Earth USAR·Aktie 8,01 $↓2,15 % Mittelkurs Stück5.124 Zeit00:18:01,353 Geld7,98 $ Brief8,06 $							USA Rare Earth USAR·Aktie	8,01 $	7,98 $	8,06 $	00:18:01,353	5.124	↓2,15 %
Agilent ASTOCK·Aktie 173,00 $↓0,35 % Mittelkurs Stück46.452 Zeit00:17:58,927 Geld170,16 $ Brief175,93 $							Agilent ASTOCK·Aktie	173,00 $	170,16 $	175,93 $	00:17:58,927	46.452	↓0,35 %
American Airlines Group AAL·Aktie 13,00 $↓3,28 % Mittelkurs Stück13.749 Zeit00:17:58,904 Geld12,97 $ Brief13,04 $							American Airlines Group AAL·Aktie	13,00 $	12,97 $	13,04 $	00:17:58,904	13.749	↓3,28 %
AbbVie ABBV·Aktie 294,63 $↓0,22 % Mittelkurs Stück22 Zeit00:18:01,480 Geld292,59 $ Brief295,63 $							AbbVie ABBV·Aktie	294,63 $	292,59 $	295,63 $	00:18:01,480	22	↓0,22 %
ABM ABM·Aktie 54,64 $↑0,04 % Mittelkurs Stück22.271 Zeit00:18:01,464 Geld44,01 $ Brief58,39 $							ABM ABM·Aktie	54,64 $	44,01 $	58,39 $	00:18:01,464	22.271	↑0,04 %
Airbnb ABNB·Aktie 185,52 $↑2,94 % Mittelkurs Stück84 Zeit00:17:58,907 Geld184,74 $ Brief186,07 $							Airbnb ABNB·Aktie	185,52 $	184,74 $	186,07 $	00:17:58,907	84	↑2,94 %
Abbott Laboratories ABT·Aktie 108,31 $↑0,46 % Mittelkurs Stück123.188 Zeit00:18:01,461 Geld107,27 $ Brief109,78 $							Abbott Laboratories ABT·Aktie	108,31 $	107,27 $	109,78 $	00:18:01,461	123.188	↑0,46 %
ACADIA ACAD·Aktie 18,80 $↑3,19 % Mittelkurs Stück28.208 Zeit00:18:01,081 Geld18,50 $ Brief18,85 $							ACADIA ACAD·Aktie	18,80 $	18,50 $	18,85 $	00:18:01,081	28.208	↑3,19 %
Arch Capital Group ACGL·Aktie 109,61 $↓0,65 % Mittelkurs Stück52.964 Zeit00:18:01,533 Geld108,52 $ Brief110,76 $							Arch Capital Group ACGL·Aktie	109,61 $	108,52 $	110,76 $	00:18:01,533	52.964	↓0,65 %
Albertsons Companies ACI·Aktie 13,08 $↓0,91 % Mittelkurs Stück115.191 Zeit00:18:01,068 Geld12,95 $ Brief13,48 $							Albertsons Companies ACI·Aktie	13,08 $	12,95 $	13,48 $	00:18:01,068	115.191	↓0,91 %
AECOM ACMSTOCK·Aktie 71,55 $↑2,22 % Mittelkurs Stück44.829 Zeit00:17:58,911 Geld69,83 $ Brief73,27 $							AECOM ACMSTOCK·Aktie	71,55 $	69,83 $	73,27 $	00:17:58,911	44.829	↑2,22 %

1234567Weiter