Security	Mid. Price	Bid	Ask	Timestamp	Shares	Today

Strategy Inc MSTREquity	148,15 €	147,76 €	148,44 €	14:17:08,288	66.285	-0,16 %
Coinbase Global COINEquity	170,77 €	170,33 €	171,34 €	14:17:07,938	53.628	+1,3 %
Amazon.com AMZNEquity	224,84 €	224,31 €	225,36 €	14:17:08,150	673.505	-0,13 %
Robinhood Markets HOODEquity	103,01 €	102,73 €	103,29 €	14:17:07,809	99.065	+0,23 %
Tesla TSLAEquity	338,45 €	337,61 €	339,20 €	14:17:07,795	246.326	+1,76 %
Intel Corporation INTCEquity	104,86 €	104,62 €	105,12 €	14:17:07,700	745.262	-0,4 %
Circle Internet Group CRCLEquity	76,12 €	75,88 €	76,42 €	14:17:07,557	112.813	+1,99 %
Palantir Technologies PLTREquity	168,93 €	168,53 €	169,32 €	14:17:07,980	209.128	-0,17 %
Alphabet Inc. Class A GOOGLEquity	308,06 €	307,34 €	308,74 €	14:17:07,744	273.973	+0,22 %
NVIDIA NVDAEquity	211,75 €	211,29 €	212,23 €	14:17:07,817	1.429.117	+1,06 %
Micron Technology MUEquity	954,00 €	951,63 €	956,14 €	14:17:07,645	176.231	-0,8 %
Microsoft MSFTEquity	470,43 €	469,27 €	471,45 €	14:17:07,888	356.594	+1,68 %
Apple AAPLEquity	298,55 €	297,86 €	299,20 €	14:17:07,865	522.285	+0,16 %
Sandisk SNDKEquity	1.545,68 €	1.542,41 €	1.550,07 €	14:17:07,532	57.047	-1,16 %
Meta Platforms METAEquity	662,44 €	660,94 €	663,96 €	14:17:07,880	186.774	+1,69 %
Alibaba BABAEquity	97,23 €	97,01 €	97,45 €	14:17:07,651	142.788	+4,32 %
Taiwan Semiconductor Manufacturing Co Ltd TSMEquity	427,14 €	426,17 €	428,09 €	14:17:07,866	148.114	+0,64 %
Oracle ORCLEquity	129,94 €	129,61 €	130,26 €	14:17:07,866	113.871	+1,9 %
Advanced Micro Devices AMDEquity	563,25 €	561,79 €	564,51 €	14:17:07,627	236.379	-1,06 %
USA Rare Earth USAREquity	12,26 €	12,23 €	12,29 €	14:17:08,204	55.507	+0,06 %
Agilent ASTOCKEquity	150,84 €	150,51 €	151,54 €	14:17:07,939	59.205	+0,58 %
American Airlines Group AALEquity	11,60 €	11,57 €	11,63 €	14:17:07,606	647.424	-0,35 %
AbbVie ABBVEquity	234,57 €	233,98 €	235,15 €	14:17:08,041	84.550	-0,22 %
ABM ABMEquity	43,78 €	43,66 €	44,04 €	14:17:08,299	24.818	+0,04 %
Airbnb ABNBEquity	145,68 €	145,31 €	146,04 €	14:17:07,817	90.604	+0,36 %
Abbott Laboratories ABTEquity	89,25 €	89,00 €	89,44 €	14:17:07,575	110.937	+2,38 %
ACADIA ACADEquity	17,85 €	17,80 €	17,90 €	14:17:07,749	24.457	+2,43 %
Arch Capital Group ACGLEquity	84,22 €	84,01 €	84,42 €	14:17:08,128	127.560	+0,68 %
Albertsons Companies ACIEquity	10,40 €	10,37 €	10,43 €	14:17:08,163	71.045	-1,03 %
AECOM ACMSTOCKEquity	53,77 €	53,63 €	53,91 €	14:17:07,850	11.221	+0,86 %

1234567Weiter